24H 最高$0.01125
24H 最低$0.0107
今日开盘$0.01124
24H 成交量$67.00万
流通市值$7,346.90万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
RSRReserve Rights
|
$0.0016 | $0.001631 | $0.001515 | $242.77万 | $9,736.18万 | 4.30% |
| 458 |
TRBTellor
|
$15.28 | $15.73 | $15.17 | $15.18万 | $4,083.96万 | -2.24% |
| 494 |
ROBOFabric Protocol
|
$0.00464 | $0.00478 | $0.00462 | $12.48万 | $1,040.25万 | -2.32% |
| 599 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.59万 | $1,372.36万 | -2.30% |
| 193 |
AAPLBAAPLB
|
$342.65 | $343.28 | $342.06 | $62.24万 | — | -0.09% |
| 558 |
CETUSCetus Protocol
|
$0.01955 | $0.02 | $0.01942 | $8.48万 | $156.91万 | -1.51% |
| 596 |
ONT本体
|
$0.04109 | $0.04269 | $0.04081 | $5.79万 | $3,807.29万 | -3.75% |
| 272 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 177 |
CRVCurve DAO Token
|
$0.2629 | $0.2687 | $0.2618 | $69.67万 | $4.20亿 | -0.94% |
| 158 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 621 |
TFUELTheta Fuel
|
$0.00741 | $0.00766 | $0.00735 | $3.17万 | $5,678.91万 | -1.72% |
| 683 |
CRMBCRMB
|
$214.29 | $214.70 | $213.38 | $3,647.31 | — | 0.10% |
| 293 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 57 |
AEROAerodrome Finance
|
$0.6004 | $0.633 | $0.5908 | $287.99万 | $1.88亿 | 0.12% |
| 180 |
CITYManchester City Fan Token
|
$0.241 | $0.274 | $0.239 | $68.56万 | $246.72万 | -5.12% |
| 188 |
LUNCTerra Classic
|
$0.00003969 | $0.00004123 | $0.00003963 | $63.94万 | $2.72亿 | -2.29% |
| 178 |
ZENHorizen
|
$5 | $5.15 | $4.97 | $69.56万 | $8,181.94万 | -2.86% |
| 341 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 183 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 528 |
SSVSSV Network
|
$2.226 | $2.29 | $2.21 | $10.73万 | $1,586.22万 | 0.32% |
相关站点
共 40 个
Raydium _比特币
COCOS _数字货币市值
Aptos _比特币行情
Raydium _加密货币行情
ONEchain _币种排行
大零币 _以太坊ETH价格
COCOS _BTC行情
比特币 _比特币行情
比特币
OFFICIAL TRUMP _比特币行情
First Digital _以太坊ETH价格
RWUSD _数字货币市值
Polygon _BTC行情
Caldera _比特币
CyberConnect _数字货币市值
Ether.fi _以太坊ETH价格
StraitsX USD _比特币行情
Polymath _币种排行
Pepe _数字货币市值
Starknet _以太坊ETH价格
TONToken _比特币行情
CyberConnect _比特币
应用链 _数字货币市值
Celestia _以太坊ETH价格
StraitsX USD _币种排行
比特币 _BTC行情
Avalanche _以太坊ETH价格
Plasma _币种排行
Caldera _以太坊ETH价格
Injective _比特币行情
Aptos _币种排行
Secret _以太坊ETH价格
TONToken _比特币
波场 _加密货币行情
Avalanche _比特币行情
RWUSD _加密货币行情
Hedera _BTC行情
USD1 _加密货币行情
Ethena _数字货币市值
比特现金 _数字货币市值