24H 最高$0.01596
24H 最低$0.01596
今日开盘$0.01596
24H 成交量$35.22
流通市值$205.92万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
RSRReserve Rights
|
$0.001348 | $0.001448 | $0.001284 | $88.47万 | $8,654.95万 | -6.65% |
| 176 |
TRBTellor
|
$13.22 | $13.97 | $12.28 | $118.24万 | $3,559.98万 | -5.30% |
| 383 |
ROBOFabric Protocol
|
$0.00397 | $0.00421 | $0.0036 | $34.51万 | $893.18万 | -5.70% |
| 508 |
WAXPWAX
|
$0.00344 | $0.00358 | $0.00327 | $16.73万 | $1,241.75万 | -3.37% |
| 507 |
AAPLBAAPLB
|
$357.31 | $357.65 | $354.86 | $16.83万 | — | 0.07% |
| 357 |
CETUSCetus Protocol
|
$0.01656 | $0.01756 | $0.01556 | $39.72万 | $133.87万 | -5.59% |
| 431 |
ONT本体
|
$0.03731 | $0.03969 | $0.03558 | $28.54万 | $3,513.77万 | -5.93% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 78 |
CRVCurve DAO Token
|
$0.2021 | $0.2261 | $0.1959 | $441.97万 | $3.39亿 | -10.50% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 533 |
TFUELTheta Fuel
|
$0.00667 | $0.00705 | $0.00622 | $13.69万 | $5,046.97万 | -4.71% |
| 618 |
CRMBCRMB
|
$215.7 | $217.75 | $214.70 | $1.02万 | — | -0.90% |
| 377 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 100 |
AEROAerodrome Finance
|
$0.442 | $0.4575 | $0.4166 | $305.81万 | $1.21亿 | -3.09% |
| 449 |
CITYManchester City Fan Token
|
$0.224 | $0.231 | $0.211 | $26.87万 | $225.96万 | -2.18% |
| 136 |
LUNCTerra Classic
|
$0.0000349 | $0.00003623 | $0.00003252 | $184.75万 | $2.41亿 | -3.46% |
| 117 |
ZENHorizen
|
$4.148 | $4.34 | $3.82 | $254.93万 | $6,776.33万 | -4.45% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 309 |
SSVSSV Network
|
$1.835 | $1.95 | $1.77 | $49.32万 | $1,344.03万 | -6.04% |