24H 最高$2.86
24H 最低$2.77
今日开盘$2.828
24H 成交量$4.26万
流通市值$4,670.99万
24H 涨跌额($0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RSRReserve Rights
|
$0.001444 | $0.001466 | $0.00138 | $70.45万 | $8,808.67万 | 1.33% |
| 251 |
TRBTellor
|
$16.34 | $16.54 | $15.94 | $60.39万 | $4,344.49万 | -0.79% |
| 481 |
ROBOFabric Protocol
|
$0.00498 | $0.00502 | $0.00474 | $21.61万 | $1,079.20万 | 0.81% |
| 654 |
WAXPWAX
|
$0.00417 | $0.00423 | $0.00408 | $7.23万 | $1,482.78万 | -0.95% |
| 64 |
AAPLBAAPLB
|
$332.52 | $348.11 | $321.48 | $505.52万 | — | -2.62% |
| 590 |
CETUSCetus Protocol
|
$0.0205 | $0.02056 | $0.0196 | $13.00万 | $159.44万 | 1.84% |
| 567 |
ONTOntology
|
$0.04504 | $0.04554 | $0.04375 | $15.12万 | $4,082.70万 | -0.33% |
| 342 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $334.47万 | -14.91% |
| 107 |
CRVCurve DAO Token
|
$0.2651 | $0.2741 | $0.2605 | $203.74万 | $4.26亿 | -2.82% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 671 |
TFUELTheta Fuel
|
$0.00798 | $0.00808 | $0.00777 | $3.79万 | $6,022.00万 | -1.24% |
| 690 |
CRMBCRMB
|
$216.95 | $232.83 | $215.49 | $2.26万 | — | -6.26% |
| 373 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.08万 | -36.36% |
| 93 |
AEROAerodrome Finance
|
$0.612 | $0.6249 | $0.5895 | $243.78万 | $4.86亿 | -1.18% |
| 460 |
CITYManchester City Fan Token
|
$0.263 | $0.267 | $0.254 | $23.78万 | $265.00万 | 1.15% |
| 164 |
LUNCTerra Classic
|
$0.00004131 | $0.00004166 | $0.00004012 | $100.32万 | $2.76亿 | -0.15% |
| 165 |
ZENHorizen
|
$5.181 | $5.22 | $4.99 | $100.30万 | $8,234.93万 | -0.21% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 236 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 631 |
SSVSSV Network
|
$2.303 | $2.31 | $2.23 | $9.71万 | $1,594.55万 | 1.72% |
相关站点
共 40 个
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
BFUSD _BTC行情
SKHYB _币种排行
RWUSD _比特币行情
XRP _BTC行情
Vanar Chain _比特币行情
Celo _比特币
Tether Gold _以太坊ETH价格
Ethena USDe _币种排行
Litecoin _比特币
Worldcoin _比特币行情
TQQQB _BTC行情
Cardano _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _以太坊ETH价格
CRCLB _以太坊ETH价格
Huma Finance _数字货币市值
TRON _数字货币市值
牛来 _BTC行情
USDC _币种排行
SOXSB _比特币行情
TSLAB _币种排行
Chainlink _币种排行
Tether Gold _数字货币市值
Litecoin _币种排行
AAPLB _币种排行
Ripple USD _加密货币行情
Stellar _加密货币行情
Haedal _比特币行情
Dash _比特币
Injective _BTC行情
MSTRB _加密货币行情
Haedal _BTC行情
Dash _数字货币市值
MUB _数字货币市值
CRCLB _加密货币行情
SOXLB _数字货币市值
Aerodrome _数字货币市值
SOXLB _以太坊ETH价格