24H 最高$0.0255
24H 最低$0.0226
今日开盘$0.0255
24H 成交量$39.95万
流通市值$490.98万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
RSRReserve Rights
|
$0.001321 | $0.001454 | $0.001284 | $99.35万 | $8,654.95万 | -7.88% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $113.24万 | $3,559.98万 | -7.48% |
| 373 |
ROBOFabric Protocol
|
$0.00392 | $0.00429 | $0.0036 | $36.60万 | $893.18万 | -8.41% |
| 515 |
WAXPWAX
|
$0.00337 | $0.00359 | $0.00327 | $15.84万 | $1,241.75万 | -5.34% |
| 498 |
AAPLBAAPLB
|
$356.38 | $357.40 | $354.86 | $18.51万 | — | 0.04% |
| 368 |
CETUSCetus Protocol
|
$0.01618 | $0.01766 | $0.01556 | $36.96万 | $133.87万 | -8.17% |
| 421 |
ONT本体
|
$0.0365 | $0.0401 | $0.03558 | $29.64万 | $3,513.77万 | -8.80% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $208.91万 | -17.09% |
| 102 |
CRVCurve DAO Token
|
$0.2069 | $0.2278 | $0.1959 | $294.49万 | $3.39亿 | -8.98% |
| 230 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 520 |
TFUELTheta Fuel
|
$0.00646 | $0.00727 | $0.00622 | $15.15万 | $5,046.97万 | -6.11% |
| 619 |
CRMBCRMB
|
$215.8 | $217.75 | $214.70 | $8,864.89 | — | -0.43% |
| 383 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 98 |
AEROAerodrome Finance
|
$0.4332 | $0.4628 | $0.4166 | $307.01万 | $1.21亿 | -5.64% |
| 445 |
CITYManchester City Fan Token
|
$0.222 | $0.232 | $0.211 | $27.53万 | $225.96万 | -3.90% |
| 139 |
LUNCTerra Classic
|
$0.00003414 | $0.00003636 | $0.00003252 | $176.16万 | $2.41亿 | -5.90% |
| 114 |
ZENHorizen
|
$4.08 | $4.39 | $3.82 | $252.45万 | $6,776.33万 | -6.38% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 310 |
SSVSSV Network
|
$1.799 | $1.98 | $1.77 | $48.13万 | $1,344.03万 | -9.14% |